Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 101 th SESSION, March 15, 2001


Total Trades  25
Total Volume  in Securities  137,856
Total Volume  in GEL  154,911

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

2

2.0800

2.0800

2.0800

 

100

208.00

SQMP

7

5.5000

5.7100

5.6936

 

518

2,949.29

MACN

1

2.0000

2.0000

2.0000

 

850

1,700.00

KV1

1

4.0000

4.0000

4.0000

 

6

24.00

HAJR

1

1.1100

1.1100

1.1100

 

132,631

147,220.41

GEB

1

1.7500

1.7500

1.7500

 

133

232.75

FARN

2

0.6000

0.6000

0.6000

 

3,460

2,076.00

BAKH

9

8.0000

8.0000

8.0000

 

49

392.00

AVTS

1

1.0000

1.0000

1.0000

 

109

109.00