Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 109 th SESSION, April 12, 2001


Total Trades  20
Total Volume  in Securities  10,261
Total Volume  in GEL  12,570

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

5

1.0000

1.0000

1.0000

 

2,249

2,249.00

STP

1

4.0000

4.0000

4.0000

 

20

80.00

RUCE

1

1.0000

1.0000

1.0000

 

3,489

3,489.00

MACN

1

2.0000

2.0000

2.0000

 

44

88.00

LINV

1

2.0000

2.0000

2.0000

 

150

300.00

KAZB

3

2.0000

2.0000

2.0000

 

618

1,236.00

GEB

5

1.9500

1.9800

1.9593

 

1,498

2,935.10

CSM

3

1.0000

1.0000

1.0000

 

2,193

2,193.00