Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 111 th SESSION, April 19, 2001


Total Trades  17
Total Volume  in Securities  37,811
Total Volume  in GEL  18,902

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

10

1.0000

1.0000

1.0000

 

1,000

1,000.00

TPU4

1

1.6000

1.6000

1.6000

 

1,320

2,112.00

SKRC

2

0.5000

0.5000

0.5000

 

14,390

7,195.00

MET

1

0.3400

0.3400

0.3400

 

20,160

6,854.40

LINV

1

2.0000

2.0000

2.0000

 

600

1,200.00

KAZB

1

2.0000

2.0000

2.0000

 

200

400.00

AVTS

1

1.0000

1.0000

1.0000

 

141

141.00