Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 1118 th SESSION, January 13, 2010


Total Trades  17
Total Volume  in Securities  710,721
Total Volume  in GEL  552,191

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

1

0.1500

0.1500

0.1500

0.1500

600

90.00

NRGY

1

0.4000

0.4000

0.4000

0.4000

5,000

2,000.00

GEB

2

13.4200

14.8500

13.4230

13.4200

38,000

510,074.40

BANK

13

0.0599

0.0600

0.0600

0.0600

667,121

40,026.73