Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 112 th SESSION, April 24, 2001


Total Trades  28
Total Volume  in Securities  58,277
Total Volume  in GEL  21,284

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

12

0.7000

0.7000

0.7000

 

11,034

7,723.80

STP

2

4.1200

5.0000

4.4268

 

2,131

9,433.56

PLAS

8

0.3000

0.3000

0.3000

 

216

64.80

LOFO

2

0.0500

0.0500

0.0500

 

43,836

2,191.80

GEB

4

1.6500

1.8500

1.7639

 

1,060

1,869.70