Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 113 th SESSION, April 26, 2001


Total Trades  19
Total Volume  in Securities  75,010
Total Volume  in GEL  30,523

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

1

1.0000

1.0000

1.0000

 

50

50.00

STP

4

2.0000

4.1000

3.9555

 

863

3,413.60

QASH

3

0.1200

0.1200

0.1200

 

1,692

203.04

MET

1

0.3400

0.3400

0.3400

 

20,171

6,858.14

LOFO

1

0.0500

0.0500

0.0500

 

12,607

630.35

KKOL

1

0.2960

0.2960

0.2960

 

34,564

10,230.94

GEB

6

1.8000

1.8500

1.8476

 

4,806

8,879.45

CSM

2

1.0000

1.0000

1.0000

 

257

257.00