Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 1156 th SESSION, April 23, 2010


Total Trades  27
Total Volume  in Securities  904,641
Total Volume  in GEL  40,806

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

1

0.0500

0.0500

0.0500

0.0500

95

4.75

KHMT

1

0.0500

0.0500

0.0500

0.0500

100

5.00

GEB

2

20.3500

20.5000

20.4758

20.5000

433

8,866.00

BANK

21

0.0350

0.0350

0.0350

0.0350

903,673

31,628.62

AMA

1

0.0500

0.0500

0.0500

0.0500

40

2.00

AEST

1

1.0000

1.0000

1.0000

1.0000

300

300.00