Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 118 th SESSION, May 15, 2001


Total Trades  23
Total Volume  in Securities  21,835
Total Volume  in GEL  37,399

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TPU4

1

1.7000

1.7000

1.7000

 

120

204.00

TKH

11

0.5000

0.5000

0.5000

 

425

212.50

STP

2

4.0800

4.0800

4.0800

 

248

1,011.84

SQMP

3

2.0000

3.5000

3.2000

 

5

16.00

GEB

6

1.7000

1.8500

1.7091

 

21,037

35,954.27