Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 119 th SESSION, May 17, 2001


Total Trades  21
Total Volume  in Securities  2,662
Total Volume  in GEL  4,961

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

15

2.0500

2.0500

2.0500

 

750

1,537.50

STP

1

4.0800

4.0800

4.0800

 

50

204.00

SQMP

1

2.0000

2.0000

2.0000

 

1

2.00

GEB

2

1.8000

1.8000

1.8000

 

1,695

3,051.00

AMA

2

1.0000

1.0000

1.0000

 

166

166.00