Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 1192 th SESSION, July 21, 2010


Total Trades  19
Total Volume  in Securities  659,242
Total Volume  in GEL  121,888

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

1

0.1100

0.1100

0.1100

0.1100

53

5.83

NRGY

1

1.0220

1.0220

1.0220

1.0220

80,000

81,760.00

GTC

1

0.0500

0.0500

0.0500

0.0500

27

1.35

GEB

4

20.2000

20.2000

20.2000

20.2000

554

11,190.80

BANK

12

0.0500

0.0500

0.0500

0.0500

578,608

28,930.40