Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 1206 th SESSION, August 23, 2010


Total Trades  18
Total Volume  in Securities  142,913
Total Volume  in GEL  10,435

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

1

0.1500

0.1500

0.1500

0.1500

1,890

283.50

UTC

1

0.2800

0.2800

0.2800

0.2800

1,150

322.00

GEB

1

23.0000

23.0000

23.0000

23.0000

111

2,553.00

BANK

15

0.0480

0.0550

0.0521

0.0510

139,762

7,276.55