Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 1231 th SESSION, October 20, 2010


Total Trades  9
Total Volume  in Securities  77,442
Total Volume  in GEL  8,543

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

1

0.2100

0.2100

0.2100

0.2100

1,150

241.50

NRGY

1

1.3000

1.3000

1.3000

1.3000

2,000

2,600.00

GEB

1

27.1000

27.1000

27.1000

27.1000

90

2,439.00

BANK

6

0.0400

0.0450

0.0440

0.0407

74,202

3,262.46