Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 124 th SESSION, June 1, 2001


Total Trades  27
Total Volume  in Securities  61,054
Total Volume  in GEL  117,723

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

9

2.0400

2.0500

2.0457

 

234

478.70

UGB

5

0.5000

0.5000

0.5000

 

6,026

3,013.00

TRM

3

0.2000

0.2000

0.2000

 

335

67.00

SQMP

3

3.9800

4.0000

3.9995

 

165

659.92

KAZB

3

2.1000

2.3000

2.1944

 

50

109.72

GEB

4

1.8000

2.1500

2.0905

 

54,244

113,394.80