Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 129 th SESSION, June 21, 2001


Total Trades  17
Total Volume  in Securities  45,872
Total Volume  in GEL  15,864

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TRMS

1

0.1800

0.1800

0.1800

 

189

34.02

SQMP

1

4.0000

4.0000

4.0000

 

12

48.00

SMTO

6

0.5000

0.5000

0.5000

 

52

26.00

QASH

1

0.8000

0.8000

0.8000

 

6,734

5,387.20

KV1

1

4.7000

4.7000

4.7000

 

430

2,021.00

GEB

3

1.8000

1.8200

1.8103

 

1,322

2,393.18

CSM

2

1.0000

1.0000

1.0000

 

453

453.00

AROK

2

0.1500

0.1500

0.1500

 

36,680

5,502.00