Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 1301 th SESSION, April 6, 2011


Total Trades  21
Total Volume  in Securities  142,973
Total Volume  in GEL  9,160

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

2

0.2000

0.2000

0.2000

0.2000

1,023

204.60

UTC

1

0.1450

0.1450

0.1450

0.1450

1,150

166.75

NRGY

4

1.4000

1.4000

1.4000

1.4000

1,231

1,723.40

GTC

1

0.1700

0.1700

0.1700

0.1700

165

28.05

GEB

1

32.5000

32.5000

32.5000

32.5000

84

2,730.00

BANK

12

0.0309

0.0310

0.0309

0.0309

139,320

4,307.49