Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 133 th SESSION, July 5, 2001


Total Trades  20
Total Volume  in Securities  20,104
Total Volume  in GEL  2,750

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TRMS

7

0.0900

0.0900

0.0900

 

824

74.16

TQF

1

0.0100

0.0100

0.0100

 

3,700

37.00

SQMP

2

4.0000

4.1000

4.0500

 

26

105.30

SMT2

3

0.0600

0.0600

0.0600

 

14,480

868.80

LINV

2

2.0700

2.3500

2.2319

 

128

285.68

GEB

2

1.8800

1.8900

1.8871

 

458

864.29

BAGR

1

1.1000

1.1000

1.1000

 

44

48.40

AMA

2

1.0500

1.0500

1.0500

 

444

466.20