Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 135 th SESSION, July 12, 2001


Total Trades  12
Total Volume  in Securities  61,147
Total Volume  in GEL  10,063

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TPU4

3

2.0000

2.0000

2.0000

 

360

720.00

STP

1

5.1500

5.1500

5.1500

 

326

1,678.90

SMEG

1

0.0100

0.0100

0.0100

 

2,728

27.28

SAM

1

0.1000

0.1000

0.1000

 

26,229

2,622.90

MTIK

1

0.0100

0.0100

0.0100

 

7,437

74.37

MASP

1

2.0700

2.0700

2.0700

 

1,962

4,061.34

LIKN

1

0.0100

0.0100

0.0100

 

13,774

137.74

KART

1

0.0100

0.0100

0.0100

 

7,916

79.16

GEB

1

1.8700

1.8700

1.8700

 

283

529.21

BAGR

1

1.0000

1.0000

1.0000

 

132

132.00