Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 138 th SESSION, July 24, 2001


Total Trades  23
Total Volume  in Securities  19,091
Total Volume  in GEL  8,718

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TPU4

4

2.0000

2.0000

2.0000

 

480

960.00

TKH

11

0.5000

0.5000

0.5000

 

562

281.00

STSP

1

0.8500

0.8500

0.8500

 

6,275

5,333.75

SQMP

1

4.0200

4.0200

4.0200

 

31

124.62

SAM

2

0.1000

0.1000

0.1000

 

11,288

1,128.80

LINV

1

2.0700

2.0700

2.0700

 

300

621.00

GEB

2

2.0000

2.0000

2.0000

 

104

208.00

CSM

1

1.2000

1.2000

1.2000

 

51

61.20