Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 142 th SESSION, August 7, 2001


Total Trades  9
Total Volume  in Securities  130,714
Total Volume  in GEL  60,623

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TQF

1

0.1000

0.1000

0.1000

 

93,260

9,326.00

SQMP

2

4.0500

4.1200

4.0620

 

349

1,417.65

MASP

1

2.1000

2.1000

2.1000

 

2,024

4,250.40

GEB

1

2.0600

2.0600

2.0600

 

16,765

34,535.90

FARN

1

0.6000

0.6000

0.6000

 

18,302

10,981.20

BAKH

3

8.0000

8.0000

8.0000

 

14

112.00