Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 147 th SESSION, August 23, 2001


Total Trades  6
Total Volume  in Securities  19,626
Total Volume  in GEL  8,246

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

MASP

1

1.0000

1.0000

1.0000

 

812

812.00

LINV

1

2.0600

2.0600

2.0600

 

102

210.12

JANM

1

0.4000

0.4000

0.4000

 

10,000

4,000.00

IVRK

1

0.1500

0.1500

0.1500

 

4,660

699.00

FARN

1

0.6000

0.6000

0.6000

 

4,042

2,425.20

CAEX

1

10.0000

10.0000

10.0000

 

10

100.00