Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 158 th SESSION, October 4, 2001


Total Trades  21
Total Volume  in Securities  26,164
Total Volume  in GEL  57,235

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

1

2.4000

2.4000

2.4000

 

21,221

50,930.40

TRM

7

0.2000

0.2200

0.2051

 

571

117.10

TPU4

3

2.0000

2.0000

2.0000

 

360

720.00

MASP

1

1.0000

1.0000

1.0000

 

69

69.00

GEB

6

1.0000

2.0000

1.9237

 

1,848

3,555.00

BAKS

1

0.5000

0.5000

0.5000

 

1,594

797.00

BAKH

1

8.0000

8.0000

8.0000

 

9

72.00

AEST

1

1.9800

1.9800

1.9800

 

492

974.16