Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 160 th SESSION, October 11, 2001


Total Trades  21
Total Volume  in Securities  323,435
Total Volume  in GEL  2,339

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TRM

8

0.2300

0.2600

0.2322

 

984

228.45

MEDE

1

0.0020

0.0020

0.0020

 

320,000

640.00

MACN

2

2.2500

2.2500

2.2500

 

88

198.00

IND

5

0.0900

0.0900

0.0900

 

5

0.45

CICL

1

0.5000

0.5000

0.5000

 

43

21.50

BAKS

1

0.5000

0.5000

0.5000

 

2,120

1,060.00

BAKH

1

8.0000

8.0000

8.0000

 

5

40.00

AMB

1

0.0050

0.0050

0.0050

 

40

0.20

AEST

1

1.0000

1.0000

1.0000

 

150

150.00