Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 161 th SESSION, October 16, 2001


Total Trades  17
Total Volume  in Securities  3,728
Total Volume  in GEL  6,981

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

1

2.0900

2.0900

2.0900

 

3,000

6,270.00

UGB

1

0.4000

0.4000

0.4000

 

69

27.60

TRM

10

0.3000

0.4000

0.3499

 

368

128.75

LINV

1

2.1000

2.1000

2.1000

 

10

21.00

GEB

2

1.9000

1.9200

1.9100

 

200

382.00

BAKH

1

8.0000

8.0000

8.0000

 

11

88.00

AEST

1

0.9100

0.9100

0.9100

 

70

63.70