Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 162 th SESSION, October 18, 2001


Total Trades  14
Total Volume  in Securities  4,268
Total Volume  in GEL  4,217

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TRM

1

0.6000

0.6000

0.6000

 

1,000

600.00

TPU4

2

2.0000

2.0000

2.0000

 

240

480.00

SQMP

1

4.1500

4.1500

4.1500

 

172

713.80

HAJR

1

1.0000

1.0000

1.0000

 

1,678

1,678.00

GEB

6

1.8900

1.9000

1.8909

 

66

124.80

GAMM

1

0.6000

0.6000

0.6000

 

1,000

600.00

AMB

1

0.0050

0.0050

0.0050

 

90

0.45

AEST

1

0.9000

0.9000

0.9000

 

22

19.80