Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 163 th SESSION, October 23, 2001


Total Trades  31
Total Volume  in Securities  1,159,508
Total Volume  in GEL  205,400

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

3

2.0900

2.0900

2.0900

 

22,710

47,463.90

UNVR

1

0.2000

0.2000

0.2000

 

310,390

62,078.00

UGB

1

0.5000

0.5000

0.5000

 

760

380.00

TRQT

10

0.5000

0.5000

0.5000

 

8,025

4,012.50

TRMS

1

0.0580

0.0580

0.0580

 

2,566

148.83

TRM

2

0.6500

0.6500

0.6500

 

1,192

774.80

MEDE

1

0.0020

0.0020

0.0020

 

320,000

640.00

KNST

1

0.1570

0.1570

0.1570

 

479,599

75,297.04

HAJR

1

1.0000

1.0000

1.0000

 

13,907

13,907.00

GEB

9

1.7500

1.8400

1.8387

 

271

498.29

EGR

1

2.2700

2.2700

2.2700

 

88

199.76