Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 166 th SESSION, November 1, 2001


Total Trades  8
Total Volume  in Securities  18,432
Total Volume  in GEL  2,646

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TRMS

1

0.1500

0.1500

0.1500

 

1,406

210.90

TRM

1

0.6700

0.6700

0.6700

 

733

491.11

TPU4

1

2.0000

2.0000

2.0000

 

480

960.00

HAJR

1

0.8300

0.8300

0.8300

 

360

298.80

GEB

1

1.7500

1.7500

1.7500

 

10

17.50

DILA

2

0.0100

0.0100

0.0100

 

13,000

130.00

BSK

1

0.2200

0.2200

0.2200

 

2,443

537.46