Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 169 th SESSION, November 13, 2001


Total Trades  23
Total Volume  in Securities  28,490
Total Volume  in GEL  17,476

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

4

0.5000

0.5210

0.5050

 

632

319.47

TRM

1

0.8000

0.8000

0.8000

 

99

79.20

TPU4

1

2.0000

2.0000

2.0000

 

360

720.00

SAMG

1

1.0000

1.0000

1.0000

 

12,700

12,700.00

MESX

3

0.1000

0.1000

0.1000

 

11,775

1,177.50

MASP

3

1.0000

1.0000

1.0000

 

1,290

1,290.00

LINV

1

2.1300

2.1300

2.1300

 

88

187.44

GR92

1

0.6720

0.6720

0.6720

 

446

299.71

GEB

7

1.7300

1.7500

1.7310

 

100

173.10

GAMM

1

0.5300

0.5300

0.5300

 

1,000

530.00