Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 174 th SESSION, November 29, 2001


Total Trades  20
Total Volume  in Securities  41,988
Total Volume  in GEL  129,441

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

2

0.5000

0.5000

0.5000

 

140

70.00

TPU4

1

2.0000

2.0000

2.0000

 

480

960.00

SQMP

4

4.1500

4.5000

4.4300

 

250

1,107.50

PIRM

1

0.2000

0.2000

0.2000

 

21,750

4,350.00

KAZB

1

2.5000

2.5000

2.5000

 

893

2,232.50

GEB

1

1.7000

1.7000

1.7000

 

14

23.80

GAMM

1

0.4700

0.4700

0.4700

 

1,100

517.00

CHAR

5

6.8000

7.0000

6.9186

 

17,300

119,692.00

BAKH

4

8.0000

8.0000

8.0000

 

61

488.00