Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 179 th SESSION, December 18, 2001


Total Trades  13
Total Volume  in Securities  98,914
Total Volume  in GEL  195,453

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TRMS

1

0.2000

0.2000

0.2000

 

815

163.00

SQMP

5

4.2000

4.2000

4.2000

 

100

420.00

PERL

1

2.1500

2.1500

2.1500

 

90,126

193,770.90

MASP

2

1.0000

1.0000

1.0000

 

149

149.00

KAZB

1

2.5000

2.5000

2.5000

 

44

110.00

GEB

1

1.7000

1.7000

1.7000

 

10

17.00

GAMM

1

0.4500

0.4500

0.4500

 

1,100

495.00

ABIO

1

0.0500

0.0500

0.0500

 

6,570

328.50