Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 193 th SESSION, February 7, 2002


Total Trades  26
Total Volume  in Securities  1,270,509
Total Volume  in GEL  1,253,097

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

1

2.2000

2.2000

2.2000

 

500

1,100.00

UGB

11

0.5000

0.9000

0.8991

 

1,105,434

993,863.20

POTE

1

0.0010

0.0010

0.0010

 

50

0.05

LINV

1

2.2000

2.2000

2.2000

 

42

92.40

KCON

2

0.3590

0.3600

0.3595

 

2,007

721.52

GEB

5

1.7000

1.7500

1.7003

 

150,778

256,361.50

ELTQ

1

0.1420

0.1420

0.1420

 

5,975

848.45

CHMN

2

0.0010

0.0010

0.0010

 

5,710

5.71

BAKH

2

8.0000

8.0000

8.0000

 

13

104.00