Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 197 th SESSION, February 21, 2002


Total Trades  20
Total Volume  in Securities  50,976
Total Volume  in GEL  271,165

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TRAL

1

0.0010

0.0010

0.0010

 

1,060

1.06

TABR

5

0.0010

0.0010

0.0010

 

6,800

6.80

SSBS

1

125.0000

125.0000

125.0000

 

6

750.00

SQMP

4

4.7500

4.7500

4.7500

 

46

218.50

MASP

1

1.0000

1.0000

1.0000

 

69

69.00

LINV

1

2.2300

2.2300

2.2300

 

300

669.00

KBRT

1

0.0010

0.0010

0.0010

 

3,005

3.01

HAJR

1

0.6000

0.6000

0.6000

 

2,670

1,602.00

GEB

2

1.8500

1.8500

1.8500

 

30

55.50

ENIS

1

0.0100

0.0100

0.0100

 

1,520

15.20

CHMN

1

0.0010

0.0010

0.0010

 

50

0.05

CHAR

1

7.5600

7.5600

7.5600

 

35,420

267,775.20