Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 209 th SESSION, April 4, 2002


Total Trades  7
Total Volume  in Securities  35,564
Total Volume  in GEL  78,008

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TPU4

1

2.0000

2.0000

2.0000

 

120

240.00

MACN

1

2.2500

2.2500

2.2500

 

33,858

76,180.50

KR99

1

1.0000

1.0000

1.0000

 

1,066

1,066.00

GEB

1

1.5500

1.5500

1.5500

 

10

15.50

CSM

1

1.0000

1.0000

1.0000

 

453

453.00

BCSM

1

0.8800

0.8800

0.8800

 

34

29.92

BAGR

1

1.0000

1.0000

1.0000

 

23

23.00