Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 214 th SESSION, April 25, 2002


Total Trades  31
Total Volume  in Securities  498,675
Total Volume  in GEL  2,297,856

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

1

2.2500

2.2500

2.2500

 

622

1,399.50

UGB

7

0.6000

0.7000

0.6794

 

3,066

2,083.00

TRMS

6

0.1000

0.1000

0.1000

 

5,190

519.00

SQMP

12

20.6000

22.3000

22.0256

 

102,795

2,264,125.00

KAPM

1

0.4000

0.4000

0.4000

 

71

28.40

GEB

2

1.5000

1.5000

1.5000

 

20

30.00

FARN

1

0.3000

0.3000

0.3000

 

11,248

3,374.40

ELTQ

1

0.0700

0.7000

0.0700

 

375,663

26,296.41