Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 215 th SESSION, April 30, 2002


Total Trades  6
Total Volume  in Securities  34,278
Total Volume  in GEL  5,451

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TPU4

1

2.0000

2.0000

2.0000

 

120

240.00

KRIS

1

0.1000

0.1000

0.1000

 

28,867

2,886.70

KAZB

1

2.5000

2.5000

2.5000

 

284

710.00

GEB

1

1.5000

1.5000

1.5000

 

10

15.00

FARN

1

0.3000

0.3000

0.3000

 

4,984

1,495.20

BAKH

1

8.0000

8.0000

8.0000

 

13

104.00