Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 218 th SESSION, May 14, 2002


Total Trades  18
Total Volume  in Securities  89,548
Total Volume  in GEL  10,095

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TSIF

1

0.2000

0.2000

0.2000

 

195

39.00

TRMS

5

0.1500

0.1500

0.1500

 

1,568

235.20

KNST

1

0.0500

0.0500

0.0500

 

73,262

3,663.10

HAJR

2

1.0000

1.0000

1.0000

 

872

872.00

GLT

1

0.1000

0.1000

0.1000

 

1,912

191.20

GEB

3

1.4700

1.4900

1.4705

 

430

632.30

FARN

5

0.3000

0.6500

0.3945

 

11,309

4,461.80