Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 220 th SESSION, May 21, 2002


Total Trades  10
Total Volume  in Securities  52,405
Total Volume  in GEL  4,017

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TSIF

1

0.2000

0.2000

0.2000

 

2,825

565.00

TRQT

5

0.5000

0.5000

0.5000

 

513

256.50

PMSH

1

0.0460

0.0460

0.0460

 

45,418

2,089.23

GEB

1

1.4900

1.4900

1.4900

 

10

14.90

FARN

2

0.3000

0.3000

0.3000

 

3,639

1,091.70