Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 229 th SESSION, June 20, 2002


Total Trades  58
Total Volume  in Securities  100,186
Total Volume  in GEL  55,185

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TRMS

42

0.1000

0.5000

0.1192

 

7,516

895.60

SSM

1

0.8000

0.8000

0.8000

 

122

97.60

SSBS

2

125.0000

125.0000

125.0000

 

4

500.00

KR99

4

0.5000

0.8500

0.6466

 

3,000

1,939.65

GEB

7

1.4500

1.4500

1.4500

 

7,348

10,654.60

FARN

1

0.5000

0.5000

0.5000

 

122

61.00

CIRK

1

0.5000

0.5000

0.5000

 

82,074

41,037.00