Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 233 th SESSION, July 4, 2002


Total Trades  10
Total Volume  in Securities  24,017
Total Volume  in GEL  112,556

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TSIF

1

0.3500

0.3500

0.3500

 

13,397

4,688.95

TRMS

2

0.1000

0.1000

0.1000

 

107

10.70

TRM

1

0.3000

0.3000

0.3000

 

590

177.00

STSP

1

2.2000

2.2000

2.2000

 

42

92.40

HRUS

1

0.3000

0.3000

0.3000

 

2,464

739.20

HAJR

1

1.0000

1.0000

1.0000

 

570

570.00

CUM

1

15.6000

15.6000

15.6000

 

6,795

106,002.00

BAKH

1

8.0000

8.0000

8.0000

 

32

256.00

AEST

1

1.0000

1.0000

1.0000

 

20

20.00