Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 234 th SESSION, July 9, 2002


Total Trades  26
Total Volume  in Securities  9,522
Total Volume  in GEL  2,773

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

8

1.0000

1.0000

1.0000

 

800

800.00

TRMS

8

0.1000

0.1000

0.1000

 

867

86.70

TPU4

1

2.0000

2.0000

2.0000

 

120

240.00

SMT2

3

0.1000

0.1000

0.1000

 

6,075

607.50

SAV1

1

18.0000

18.0000

18.0000

 

20

360.00

PLAS

3

0.3000

0.3000

0.3000

 

730

219.00

HIVR

1

0.5000

0.5000

0.5000

 

900

450.00

AEST

1

1.0000

1.0000

1.0000

 

10

10.00