Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 235 th SESSION, July 11, 2002


Total Trades  27
Total Volume  in Securities  314,947
Total Volume  in GEL  663,975

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

8

1.0000

1.0000

1.0000

 

1,574

1,574.00

UGB

2

0.5000

0.6000

0.5905

 

1,563

923.00

STSP

1

2.8000

2.8000

2.8000

 

105

294.00

SAV1

1

18.0000

18.0000

18.0000

 

15

270.00

RUCE

1

1.0000

1.0000

1.0000

 

20,000

20,000.00

MASP

1

1.0000

1.0000

1.0000

 

139

139.00

DILA

12

0.1000

0.1000

0.1000

 

3,051

305.10

BMIN

1

2.2200

2.2200

2.2200

 

288,500

640,470.00