Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 238 th SESSION, July 23, 2002


Total Trades  46
Total Volume  in Securities  38,926
Total Volume  in GEL  19,104

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

2

0.6000

0.6000

0.6000

 

1,667

1,000.20

STSP

2

3.0000

3.0000

3.0000

 

200

600.00

RUCE

1

1.0000

1.0000

1.0000

 

13,000

13,000.00

MASP

1

1.0000

1.0000

1.0000

 

2,149

2,149.00

LINV

1

2.2300

2.2300

2.2300

 

12

26.76

GEB

2

1.3900

1.4000

1.3994

 

106

148.34

DLS

37

0.1000

0.1000

0.1000

 

21,792

2,179.20