Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 239 th SESSION, July 25, 2002


Total Trades  22
Total Volume  in Securities  26,900
Total Volume  in GEL  15,511

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TKH

13

0.5000

0.5000

0.5000

 

640

320.00

RUCE

1

1.0000

1.0000

1.0000

 

13,000

13,000.00

MASP

1

1.0000

1.0000

1.0000

 

1,075

1,075.00

KTS

4

0.0500

0.0500

0.0500

 

9,349

467.45

GLT

1

0.1000

0.1000

0.1000

 

2,006

200.60

CIRK

1

0.5000

0.5000

0.5000

 

764

382.00

BAGR

1

1.0000

1.0000

1.0000

 

66

66.00