Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 244 th SESSION, August 13, 2002


Total Trades  31
Total Volume  in Securities  52,018
Total Volume  in GEL  52,445

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

7

0.6000

0.7000

0.6182

 

16,426

10,154.80

TRMS

15

0.1000

0.1000

0.1000

 

2,923

292.30

SSM

1

1.0000

1.0000

1.0000

 

14

14.00

RUCE

1

1.0000

1.0000

1.0000

 

13,000

13,000.00

MASP

1

1.0000

1.0000

1.0000

 

553

553.00

GEB

4

1.4000

1.5000

1.4947

 

18,858

28,187.00

CSM

1

1.0000

1.0000

1.0000

 

200

200.00

BAGR

1

1.0000

1.0000

1.0000

 

44

44.00