Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 245 th SESSION, August 15, 2002


Total Trades  19
Total Volume  in Securities  142,526
Total Volume  in GEL  77,608

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

3

1.5700

1.5900

1.5800

 

200

316.00

TEPU

3

0.2500

0.2500

0.2500

 

25,600

6,400.00

SAV1

1

0.5000

0.5000

0.5000

 

99,389

49,694.50

RUCE

2

1.0000

1.0000

1.0000

 

13,000

13,000.00

KAMR

5

0.0200

0.2000

0.1050

 

3,789

397.80

CUM

1

15.3150

15.3150

15.3150

 

508

7,780.00

AEST

4

0.5000

0.5000

0.5000

 

40

20.00