Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 248 th SESSION, August 27, 2002


Total Trades  28
Total Volume  in Securities  101,780
Total Volume  in GEL  29,614

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

2

1.1000

1.1000

1.1000

 

110

121.00

TSIF

1

0.3500

0.3500

0.3500

 

5,363

1,877.05

TRMS

5

0.1000

0.1000

0.1000

 

940

94.00

RUCE

1

1.0000

1.0000

1.0000

 

13,000

13,000.00

MET

1

0.6500

0.6500

0.6500

 

19,120

12,428.00

KAMR

13

0.1000

0.1000

0.1000

 

13,834

1,383.40

DILA

4

0.0100

0.0100

0.0100

 

49,194

491.94

BCSM

1

1.0000

1.0000

1.0000

 

219

219.00