Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 254 th SESSION, September 17, 2002


Total Trades  19
Total Volume  in Securities  42,396
Total Volume  in GEL  17,056

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

1

2.1700

2.1700

2.1700

 

737

1,599.29

TSIF

1

0.3500

0.3500

0.3500

 

2,855

999.25

TKH

11

0.5000

0.5000

0.5000

 

943

471.50

MASP

1

0.9800

0.9800

0.9800

 

23

22.54

KHID

1

0.5000

0.5000

0.5000

 

7,000

3,500.00

KAMR

2

0.1000

0.1000

0.1000

 

25,546

2,554.60

HAJR

1

1.5000

1.5000

1.5000

 

5,000

7,500.00

GEB

1

1.4000

1.4000

1.4000

 

292

408.80