Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 255 th SESSION, September 19, 2002


Total Trades  18
Total Volume  in Securities  1,799
Total Volume  in GEL  4,272

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

2

2.1700

2.1700

2.1700

 

1,000

2,170.00

UGB

1

0.6000

0.6000

0.6000

 

507

304.20

SSBS

5

125.0000

125.0000

125.0000

 

10

1,250.00

SAV1

1

18.0000

18.0000

18.0000

 

10

180.00

PLAS

1

0.3000

0.3000

0.3000

 

28

8.40

LINV

6

2.2000

2.2000

2.2000

 

159

349.80

IND

2

0.1100

0.1100

0.1100

 

85

9.35