Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 271 th SESSION, November 14, 2002


Total Trades  9
Total Volume  in Securities  49,489
Total Volume  in GEL  42,417

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

1

2.2000

2.2000

2.2000

 

500

1,100.00

UGB

1

0.7000

0.7000

0.7000

 

301

210.70

TPU4

3

2.0000

2.0000

2.0000

 

360

720.00

STP

1

4.0000

4.0000

4.0000

 

44

176.00

KV1

1

5.0000

5.0000

5.0000

 

6

30.00

KHID

1

0.3700

0.3700

0.3700

 

12,853

4,755.61

KAMV

1

1.0000

1.0000

1.0000

 

35,425

35,425.00