Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 273 th SESSION, November 21, 2002


Total Trades  11
Total Volume  in Securities  348,200
Total Volume  in GEL  562,635

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

SKRC

3

0.0500

0.0500

0.0500

 

3,582

179.10

MASP

1

1.0000

1.0000

1.0000

 

2,760

2,760.00

GEB

1

1.4800

1.4800

1.4800

 

6,294

9,315.12

CHAR

1

7.4500

7.4500

7.4500

 

3,200

23,840.00

BMIN

4

1.5900

1.6000

1.5952

 

326,220

520,396.96

AROK

1

1.0000

1.0000

1.0000

 

6,144

6,144.00