Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 275 th SESSION, November 28, 2002


Total Trades  14
Total Volume  in Securities  37,546
Total Volume  in GEL  10,316

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TKH

4

0.5000

0.5000

0.5000

 

510

255.00

SQMP

1

6.6000

6.6000

6.6000

 

231

1,524.60

RUCE

1

0.5000

0.5000

0.5000

 

6,000

3,000.00

MEDE

1

0.1500

0.1500

0.1500

 

30,000

4,500.00

HAJR

1

1.0000

1.0000

1.0000

 

772

772.00

BAKH

6

8.0000

8.0000

8.0000

 

33

264.00